BROCX Fund Historical Price Quotes NMFQS:BROCX
Foreign Large Blend | BlackRock
$22.67
↑
$0.00 (0.00%)
Last Updated: Feb 05, 2026
BROCX Historical Data
You're viewing historical data for BlackRock Advantage International Fund Investor C Shares (BROCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-24 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-23 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-22 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-19 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-12-18 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-17 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-16 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-15 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-12 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-12-11 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-12-10 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-09 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-08 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-05 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-04 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-12-03 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-02 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-01 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-28 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-26 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-25 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-24 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-21 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-20 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-19 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-18 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-17 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-14 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-13 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-11-12 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-11 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-07 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-06 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-05 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-04 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-03 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-31 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-30 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-10-29 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-10-28 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-27 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-24 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-23 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-22 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-21 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-20 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-10-17 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-16 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-15 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |