BROAX Fund Historical Price Quotes NMFQS:BROAX
Foreign Large Blend | BlackRock
$23.49
↓
$-0.04 (-0.17%)
Last Updated: Feb 04, 2026
BROAX Historical Data
You're viewing historical data for BlackRock Advantage International Fund Investor A Shares (BROAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-19 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-16 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-09 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-05 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-02 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-01 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-28 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-25 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-21 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-19 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-14 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-13 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-10 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-11-07 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-03 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-31 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-30 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-10-29 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-10-28 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-27 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-10-24 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-23 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-22 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-10-21 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-20 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-17 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-16 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-15 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |