BRLGX Fund Historical Price Quotes NMFQS:BRLGX
Large Growth | American Beacon
$34.01
↑
$0.00 (0.00%)
Last Updated: Mar 26, 2026
BRLGX Historical Data
You're viewing historical data for American Beacon Man Large Cap Growth Fund R5 Class (BRLGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-12-24 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-12-23 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-12-22 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-12-19 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-12-18 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-12-17 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-16 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-12-15 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-12-12 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-12-11 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-12-10 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-12-09 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-12-08 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-12-05 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-12-04 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-12-03 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-12-02 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-12-01 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-11-28 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-11-26 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-11-25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2025-11-24 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-11-21 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-11-20 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-11-19 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-11-18 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-11-17 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-11-14 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-11-13 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-11-12 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-11 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-11-10 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-11-07 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-11-06 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-11-05 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-11-04 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-11-03 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-10-31 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-10-30 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-10-29 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-10-28 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-10-27 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-10-24 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-10-23 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-10-22 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-10-21 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-10-20 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-10-17 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-10-16 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-10-15 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |