BRKTX Fund Historical Price Quotes NMFQS:BRKTX
Diversified Emerging Mkts | MFS
$19.26
↑
$0.07 (0.36%)
Last Updated: Feb 17, 2026
BRKTX Historical Data
You're viewing historical data for MFS Blended Research Emerging Markets Equity Fund Class R3 (BRKTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-24 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-12-23 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-22 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-19 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-18 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-17 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-16 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-15 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-12 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-11 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-10 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-09 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-08 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-05 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-04 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-03 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-02 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-01 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-28 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-26 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-25 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-24 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-21 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-20 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-19 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-11-18 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-17 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-14 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-13 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-12 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-11 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-10 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-07 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-06 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-05 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-04 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-03 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-30 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-29 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-28 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-10-27 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-24 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-23 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-22 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-21 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-20 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-10-17 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-10-16 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-15 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |