BRKCX Fund Historical Price Quotes NMFQS:BRKCX
Diversified Emerging Mkts | MFS
$19.15
↑
$0.07 (0.37%)
Last Updated: Feb 17, 2026
BRKCX Historical Data
You're viewing historical data for MFS Blended Research Emerging Markets Equity Fund Class C (BRKCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-24 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-23 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-22 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-12-19 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-18 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-12-17 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-16 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-12-15 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-12 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-11 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-10 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-09 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-08 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-05 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-04 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-12-03 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-02 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-12-01 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-28 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-11-26 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-25 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-24 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-21 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-20 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-19 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-18 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-17 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-14 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-13 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-12 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-11 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-10 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-07 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-11-06 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-05 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-04 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-03 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-10-31 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-30 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-10-29 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-28 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-27 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-10-24 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-10-23 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-22 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-21 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-20 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-17 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-16 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-15 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |