BRKBX Fund Historical Price Quotes NMFQS:BRKBX
Diversified Emerging Mkts | MFS
$19.11
↑
$0.07 (0.37%)
Last Updated: Feb 17, 2026
BRKBX Historical Data
You're viewing historical data for MFS Blended Research Emerging Markets Equity Fund Class B (BRKBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-19 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-09 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-05 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-28 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-21 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-14 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-11-07 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-03 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-31 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-30 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-29 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-28 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-27 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-24 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-23 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-10-22 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-10-21 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-10-20 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-17 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-10-16 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |