BRKAX Fund Historical Price Quotes NMFQS:BRKAX
Diversified Emerging Mkts | MFS
$19.28
↑
$0.06 (0.31%)
Last Updated: Feb 17, 2026
BRKAX Historical Data
You're viewing historical data for MFS Blended Research Emerging Markets Equity Fund Class A (BRKAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-19 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-12-09 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-05 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-28 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-11-21 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-14 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-07 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-03 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-31 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-10-30 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-10-29 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-10-28 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-27 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-10-24 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-23 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-22 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-21 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-10-20 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-17 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-16 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |