BRGOX Fund Historical Price Quotes NMFQS:BRGOX
Equity Market Neutral | Bridgeway
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
BRGOX Historical Data
You're viewing historical data for Bridgeway Global Opportunities Fund N (BRGOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-12-19 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-12-12 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-12-05 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-11-28 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-11-21 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-11-14 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-11-07 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-11-03 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-31 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-30 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-10-29 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-10-28 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-10-27 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-24 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-10-23 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-10-22 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-10-21 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-10-20 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-10-17 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-10-16 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |