logo
light
☰
search

BRGNX Fund Historical Price Quotes NMFQS:BRGNX

Large Blend | BlackRock
$43.22
↑ $0.50 (1.17%)
Last Updated: Feb 14, 2026

BRGNX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for iShares Russell 1000 Large-Cap Index Fund Institutional Shares (BRGNX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $43.45 $43.45 $43.45 $43.45 0
2025-12-24 $43.46 $43.46 $43.46 $43.46 0
2025-12-23 $43.32 $43.32 $43.32 $43.32 0
2025-12-22 $43.16 $43.16 $43.16 $43.16 0
2025-12-19 $42.86 $42.86 $42.86 $42.86 0
2025-12-18 $42.49 $42.49 $42.49 $42.49 0
2025-12-17 $42.16 $42.16 $42.16 $42.16 0
2025-12-16 $42.64 $42.64 $42.64 $42.64 0
2025-12-15 $43.31 $43.31 $43.31 $43.31 0
2025-12-12 $43.39 $43.39 $43.39 $43.39 0
2025-12-11 $43.86 $43.86 $43.86 $43.86 0
2025-12-10 $43.75 $43.75 $43.75 $43.75 0
2025-12-09 $43.43 $43.43 $43.43 $43.43 0
2025-12-08 $43.48 $43.48 $43.48 $43.48 0
2025-12-05 $43.63 $43.63 $43.63 $43.63 0
2025-12-04 $43.55 $43.55 $43.55 $43.55 0
2025-12-03 $43.49 $43.49 $43.49 $43.49 0
2025-12-02 $43.34 $43.34 $43.34 $43.34 0
2025-12-01 $43.24 $43.24 $43.24 $43.24 0
2025-11-28 $43.47 $43.47 $43.47 $43.47 0
2025-11-26 $43.23 $43.23 $43.23 $43.23 0
2025-11-25 $42.94 $42.94 $42.94 $42.94 0
2025-11-24 $42.51 $42.51 $42.51 $42.51 0
2025-11-21 $41.87 $41.87 $41.87 $41.87 0
2025-11-20 $41.44 $41.44 $41.44 $41.44 0
2025-11-19 $42.10 $42.10 $42.10 $42.10 0
2025-11-18 $41.95 $41.95 $41.95 $41.95 0
2025-11-17 $42.27 $42.27 $42.27 $42.27 0
2025-11-14 $42.68 $42.68 $42.68 $42.68 0
2025-11-13 $42.71 $42.71 $42.71 $42.71 0
2025-11-12 $43.45 $43.45 $43.45 $43.45 0
2025-11-11 $43.41 $43.41 $43.41 $43.41 0
2025-11-10 $43.32 $43.32 $43.32 $43.32 0
2025-11-07 $42.68 $42.68 $42.68 $42.68 0
2025-11-06 $42.59 $42.59 $42.59 $42.59 0
2025-11-05 $43.07 $43.07 $43.07 $43.07 0
2025-11-04 $42.90 $42.90 $42.90 $42.90 0
2025-11-03 $43.42 $43.42 $43.42 $43.42 0
2025-10-31 $43.37 $43.37 $43.37 $43.37 0
2025-10-30 $43.22 $43.22 $43.22 $43.22 0
2025-10-29 $43.67 $43.67 $43.67 $43.67 0
2025-10-28 $43.70 $43.70 $43.70 $43.70 0
2025-10-27 $43.63 $43.63 $43.63 $43.63 0
2025-10-24 $43.12 $43.12 $43.12 $43.12 0
2025-10-23 $42.79 $42.79 $42.79 $42.79 0
2025-10-22 $42.52 $42.52 $42.52 $42.52 0
2025-10-21 $42.78 $42.78 $42.78 $42.78 0
2025-10-20 $42.77 $42.77 $42.77 $42.77 0
2025-10-17 $42.31 $42.31 $42.31 $42.31 0
2025-10-16 $42.10 $42.10 $42.10 $42.10 0
2025-10-15 $42.39 $42.39 $42.39 $42.39 0