BRGKX Fund Historical Price Quotes NMFQS:BRGKX
Large Blend | BlackRock
$43.02
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BRGKX Historical Data
You're viewing historical data for iShares Russell 1000 Large-Cap Index Fund Class K (BRGKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-12-24 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-12-23 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2025-12-22 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-12-19 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2025-12-18 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-12-17 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-12-16 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2025-12-15 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2025-12-12 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-12-11 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-12-10 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-12-09 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-12-08 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-12-05 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-12-04 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2025-12-03 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2025-12-02 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2025-12-01 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-11-28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-11-26 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-11-25 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-11-24 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-11-21 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-11-20 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-11-19 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-11-18 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-11-17 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-11-14 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-11-13 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-11-12 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-11-11 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-11-10 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2025-11-07 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-11-06 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2025-11-05 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-11-04 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2025-11-03 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2025-10-31 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-10-30 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2025-10-29 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-10-28 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-10-27 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-10-24 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-10-23 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2025-10-22 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-10-21 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2025-10-20 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-10-17 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2025-10-16 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-10-15 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |