logo
light
☰
search

BRGAX Fund Historical Price Quotes NMFQS:BRGAX

Large Blend | BlackRock
$43.32
↑ $0.03 (0.07%)
Last Updated: Feb 14, 2026

BRGAX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for iShares Russell 1000 Large-Cap Index Fund Investor A Shares (BRGAX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $43.14 $43.14 $43.14 $43.14 0
2025-12-24 $43.15 $43.15 $43.15 $43.15 0
2025-12-23 $43.02 $43.02 $43.02 $43.02 0
2025-12-22 $42.85 $42.85 $42.85 $42.85 0
2025-12-19 $42.56 $42.56 $42.56 $42.56 0
2025-12-18 $42.19 $42.19 $42.19 $42.19 0
2025-12-17 $41.87 $41.87 $41.87 $41.87 0
2025-12-16 $42.34 $42.34 $42.34 $42.34 0
2025-12-15 $42.98 $42.98 $42.98 $42.98 0
2025-12-12 $43.07 $43.07 $43.07 $43.07 0
2025-12-11 $43.54 $43.54 $43.54 $43.54 0
2025-12-10 $43.43 $43.43 $43.43 $43.43 0
2025-12-09 $43.11 $43.11 $43.11 $43.11 0
2025-12-08 $43.15 $43.15 $43.15 $43.15 0
2025-12-05 $43.31 $43.31 $43.31 $43.31 0
2025-12-04 $43.22 $43.22 $43.22 $43.22 0
2025-12-03 $43.17 $43.17 $43.17 $43.17 0
2025-12-02 $43.02 $43.02 $43.02 $43.02 0
2025-12-01 $42.93 $42.93 $42.93 $42.93 0
2025-11-28 $43.15 $43.15 $43.15 $43.15 0
2025-11-26 $42.91 $42.91 $42.91 $42.91 0
2025-11-25 $42.62 $42.62 $42.62 $42.62 0
2025-11-24 $42.20 $42.20 $42.20 $42.20 0
2025-11-21 $41.56 $41.56 $41.56 $41.56 0
2025-11-20 $41.14 $41.14 $41.14 $41.14 0
2025-11-19 $41.79 $41.79 $41.79 $41.79 0
2025-11-18 $41.65 $41.65 $41.65 $41.65 0
2025-11-17 $41.96 $41.96 $41.96 $41.96 0
2025-11-14 $42.37 $42.37 $42.37 $42.37 0
2025-11-13 $42.40 $42.40 $42.40 $42.40 0
2025-11-12 $43.13 $43.13 $43.13 $43.13 0
2025-11-11 $43.10 $43.10 $43.10 $43.10 0
2025-11-10 $43.01 $43.01 $43.01 $43.01 0
2025-11-07 $42.37 $42.37 $42.37 $42.37 0
2025-11-06 $42.28 $42.28 $42.28 $42.28 0
2025-11-05 $42.76 $42.76 $42.76 $42.76 0
2025-11-04 $42.59 $42.59 $42.59 $42.59 0
2025-11-03 $43.11 $43.11 $43.11 $43.11 0
2025-10-31 $43.06 $43.06 $43.06 $43.06 0
2025-10-30 $42.91 $42.91 $42.91 $42.91 0
2025-10-29 $43.35 $43.35 $43.35 $43.35 0
2025-10-28 $43.38 $43.38 $43.38 $43.38 0
2025-10-27 $43.32 $43.32 $43.32 $43.32 0
2025-10-24 $42.81 $42.81 $42.81 $42.81 0
2025-10-23 $42.49 $42.49 $42.49 $42.49 0
2025-10-22 $42.22 $42.22 $42.22 $42.22 0
2025-10-21 $42.48 $42.48 $42.48 $42.48 0
2025-10-20 $42.46 $42.46 $42.46 $42.46 0
2025-10-17 $42.01 $42.01 $42.01 $42.01 0
2025-10-16 $41.80 $41.80 $41.80 $41.80 0
2025-10-15 $42.09 $42.09 $42.09 $42.09 0