BRCYX Fund Historical Price Quotes NMFQS:BRCYX
Commodities Broad Basket | Invesco
$7.22
↑
$1.63 (29.16%)
Last Updated: Feb 15, 2026
BRCYX Historical Data
You're viewing historical data for Invesco Balanced-Risk Commodity Strategy Fund Class Y (BRCYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-12-24 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-12-23 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2025-12-22 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-12-19 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2025-12-18 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2025-12-17 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2025-12-16 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-12-15 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2025-12-12 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-12-11 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-12-10 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-12-09 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2025-12-08 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-12-05 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-12-04 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-12-03 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-12-02 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-12-01 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-11-28 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-11-26 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2025-11-25 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2025-11-24 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-11-21 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-11-20 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-11-19 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2025-11-18 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-11-17 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-11-14 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2025-11-13 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-11-12 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-11-11 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-11-10 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2025-11-07 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2025-11-06 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-11-05 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2025-11-04 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2025-11-03 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-10-31 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-10-30 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-10-29 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-10-28 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-10-27 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-10-24 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2025-10-23 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2025-10-22 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2025-10-21 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-10-20 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2025-10-17 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-10-16 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-10-15 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |