BRCAX Fund Historical Price Quotes NMFQS:BRCAX
Commodities Broad Basket | Invesco
$7.10
↑
$1.63 (29.80%)
Last Updated: Feb 17, 2026
BRCAX Historical Data
You're viewing historical data for Invesco Balanced-Risk Commodity Strategy Fund Class A (BRCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-12-19 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2025-12-05 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2025-12-02 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-01 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2025-11-28 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2025-11-21 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2025-11-14 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-11-10 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-11-07 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-10-31 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2025-10-30 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2025-10-29 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2025-10-28 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-10-27 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2025-10-24 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-10-23 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2025-10-22 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-10-21 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-10-20 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2025-10-17 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2025-10-16 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-10-15 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |