BRAPX Fund Historical Price Quotes NMFQS:BRAPX
Allocation--70% to 85% Equity | BlackRock
$18.16
↓
$-0.30 (-1.63%)
Last Updated: Feb 17, 2026
BRAPX Historical Data
You're viewing historical data for BlackRock 80/20 Target Allocation Fund Class R (BRAPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-24 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-23 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-22 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-12-19 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-18 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-17 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-16 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-15 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-12-12 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-11 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-12-10 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-09 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-08 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-12-05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-04 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-03 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-02 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-01 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-28 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-26 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-25 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-24 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-21 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-20 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-19 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-18 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-11-17 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-14 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-13 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-12 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-11 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-07 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-06 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-05 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-04 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-03 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-10-31 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-10-30 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-29 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-28 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-27 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-10-24 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-10-23 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-22 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-21 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-20 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-17 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-10-16 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-15 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |