BRAGX Fund Historical Price Quotes NMFQS:BRAGX
Large Blend | Bridgeway
$95.65
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BRAGX Historical Data
You're viewing historical data for Bridgeway Aggressive Investors 1 Fund (BRAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2025-12-24 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
| 2025-12-23 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2025-12-22 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2025-12-19 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2025-12-18 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2025-12-17 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2025-12-16 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2025-12-15 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2025-12-12 | $113.15 | $113.15 | $113.15 | $113.15 | 0 |
| 2025-12-11 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
| 2025-12-10 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2025-12-09 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
| 2025-12-08 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
| 2025-12-05 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
| 2025-12-04 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2025-12-03 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
| 2025-12-02 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2025-12-01 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
| 2025-11-28 | $111.98 | $111.98 | $111.98 | $111.98 | 0 |
| 2025-11-26 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2025-11-25 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
| 2025-11-24 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2025-11-21 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
| 2025-11-20 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
| 2025-11-19 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2025-11-18 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
| 2025-11-17 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2025-11-14 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
| 2025-11-13 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2025-11-12 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
| 2025-11-11 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2025-11-10 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
| 2025-11-07 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
| 2025-11-06 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
| 2025-11-05 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
| 2025-11-04 | $110.87 | $110.87 | $110.87 | $110.87 | 0 |
| 2025-11-03 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2025-10-31 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
| 2025-10-30 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
| 2025-10-29 | $113.91 | $113.91 | $113.91 | $113.91 | 0 |
| 2025-10-28 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2025-10-27 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2025-10-24 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2025-10-23 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
| 2025-10-22 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
| 2025-10-21 | $110.68 | $110.68 | $110.68 | $110.68 | 0 |
| 2025-10-20 | $110.38 | $110.38 | $110.38 | $110.38 | 0 |
| 2025-10-17 | $109.37 | $109.37 | $109.37 | $109.37 | 0 |
| 2025-10-16 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
| 2025-10-15 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |