BQLCX Fund Historical Price Quotes NMFQS:BQLCX
Large Blend | Bright Rock
$22.57
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BQLCX Historical Data
You're viewing historical data for Bright Rock Quality Large Cap Fund Institutional Class (BQLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-24 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-23 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-22 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-19 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-18 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-17 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-16 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-15 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-12-12 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-11 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-10 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-09 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-08 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-12-05 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-12-04 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-12-02 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-12-01 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-28 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-26 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-25 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-24 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-21 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-20 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-19 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-18 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-17 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-14 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-11-13 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-12 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-11-11 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-10 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-07 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-06 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-05 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-04 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-03 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-10-31 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-10-30 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-10-29 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-28 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-27 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-10-24 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-10-23 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-22 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-21 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-20 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-17 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-10-16 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-10-15 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |