BPTUX Fund Historical Price Quotes NMFQS:BPTUX
Large Growth | Baron Capital Group
$265.12
↑
$0.35 (0.13%)
Last Updated: Mar 27, 2026
BPTUX Historical Data
You're viewing historical data for Baron Partners Fund R6 Shares (BPTUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $271.37 | $271.37 | $271.37 | $271.37 | 0 |
| 2025-12-24 | $273.01 | $273.01 | $273.01 | $273.01 | 0 |
| 2025-12-23 | $273.01 | $273.01 | $273.01 | $273.01 | 0 |
| 2025-12-22 | $274.42 | $274.42 | $274.42 | $274.42 | 0 |
| 2025-12-19 | $271.91 | $271.91 | $271.91 | $271.91 | 0 |
| 2025-12-18 | $270.85 | $270.85 | $270.85 | $270.85 | 0 |
| 2025-12-17 | $268.95 | $268.95 | $268.95 | $268.95 | 0 |
| 2025-12-16 | $272.05 | $272.05 | $272.05 | $272.05 | 0 |
| 2025-12-15 | $273.92 | $273.92 | $273.92 | $273.92 | 0 |
| 2025-12-12 | $271.25 | $271.25 | $271.25 | $271.25 | 0 |
| 2025-12-11 | $268.47 | $268.47 | $268.47 | $268.47 | 0 |
| 2025-12-10 | $266.89 | $266.89 | $266.89 | $266.89 | 0 |
| 2025-12-09 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2025-12-08 | $263.45 | $263.45 | $263.45 | $263.45 | 0 |
| 2025-12-05 | $267.62 | $267.62 | $267.62 | $267.62 | 0 |
| 2025-12-04 | $224.48 | $224.48 | $224.48 | $224.48 | 0 |
| 2025-12-03 | $224.14 | $224.14 | $224.14 | $224.14 | 0 |
| 2025-12-02 | $220.57 | $220.57 | $220.57 | $220.57 | 0 |
| 2025-12-01 | $221.07 | $221.07 | $221.07 | $221.07 | 0 |
| 2025-11-28 | $222.60 | $222.60 | $222.60 | $222.60 | 0 |
| 2025-11-26 | $221.76 | $221.76 | $221.76 | $221.76 | 0 |
| 2025-11-25 | $220.80 | $220.80 | $220.80 | $220.80 | 0 |
| 2025-11-24 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2025-11-21 | $212.98 | $212.98 | $212.98 | $212.98 | 0 |
| 2025-11-20 | $211.08 | $211.08 | $211.08 | $211.08 | 0 |
| 2025-11-19 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2025-11-18 | $211.24 | $211.24 | $211.24 | $211.24 | 0 |
| 2025-11-17 | $212.68 | $212.68 | $212.68 | $212.68 | 0 |
| 2025-11-14 | $214.29 | $214.29 | $214.29 | $214.29 | 0 |
| 2025-11-13 | $214.75 | $214.75 | $214.75 | $214.75 | 0 |
| 2025-11-12 | $221.21 | $221.21 | $221.21 | $221.21 | 0 |
| 2025-11-11 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2025-11-10 | $222.12 | $222.12 | $222.12 | $222.12 | 0 |
| 2025-11-07 | $219.17 | $219.17 | $219.17 | $219.17 | 0 |
| 2025-11-06 | $220.17 | $220.17 | $220.17 | $220.17 | 0 |
| 2025-11-05 | $223.38 | $223.38 | $223.38 | $223.38 | 0 |
| 2025-11-04 | $219.49 | $219.49 | $219.49 | $219.49 | 0 |
| 2025-11-03 | $224.93 | $224.93 | $224.93 | $224.93 | 0 |
| 2025-10-31 | $221.87 | $221.87 | $221.87 | $221.87 | 0 |
| 2025-10-30 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
| 2025-10-29 | $223.34 | $223.34 | $223.34 | $223.34 | 0 |
| 2025-10-28 | $226.58 | $226.58 | $226.58 | $226.58 | 0 |
| 2025-10-27 | $225.73 | $225.73 | $225.73 | $225.73 | 0 |
| 2025-10-24 | $221.66 | $221.66 | $221.66 | $221.66 | 0 |
| 2025-10-23 | $224.77 | $224.77 | $224.77 | $224.77 | 0 |
| 2025-10-22 | $223.06 | $223.06 | $223.06 | $223.06 | 0 |
| 2025-10-21 | $224.20 | $224.20 | $224.20 | $224.20 | 0 |
| 2025-10-20 | $223.50 | $223.50 | $223.50 | $223.50 | 0 |
| 2025-10-17 | $220.67 | $220.67 | $220.67 | $220.67 | 0 |
| 2025-10-16 | $218.48 | $218.48 | $218.48 | $218.48 | 0 |
| 2025-10-15 | $221.07 | $221.07 | $221.07 | $221.07 | 0 |