BPTRX Fund Historical Price Quotes NMFQS:BPTRX
Large Growth | Baron Capital Group, Inc.
$251.09
↑
$0.00 (0.00%)
Last Updated: Mar 26, 2026
BPTRX Historical Data
You're viewing historical data for Baron Partners Fund Retail Shares (BPTRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $258.87 | $258.87 | $258.87 | $258.87 | 0 |
| 2025-12-24 | $260.45 | $260.45 | $260.45 | $260.45 | 0 |
| 2025-12-23 | $260.44 | $260.44 | $260.44 | $260.44 | 0 |
| 2025-12-22 | $261.79 | $261.79 | $261.79 | $261.79 | 0 |
| 2025-12-19 | $259.40 | $259.40 | $259.40 | $259.40 | 0 |
| 2025-12-18 | $258.39 | $258.39 | $258.39 | $258.39 | 0 |
| 2025-12-17 | $256.58 | $256.58 | $256.58 | $256.58 | 0 |
| 2025-12-16 | $259.54 | $259.54 | $259.54 | $259.54 | 0 |
| 2025-12-15 | $261.52 | $261.52 | $261.52 | $261.52 | 0 |
| 2025-12-12 | $258.97 | $258.97 | $258.97 | $258.97 | 0 |
| 2025-12-11 | $256.32 | $256.32 | $256.32 | $256.32 | 0 |
| 2025-12-10 | $254.81 | $254.81 | $254.81 | $254.81 | 0 |
| 2025-12-09 | $252.91 | $252.91 | $252.91 | $252.91 | 0 |
| 2025-12-08 | $251.53 | $251.53 | $251.53 | $251.53 | 0 |
| 2025-12-05 | $255.52 | $255.52 | $255.52 | $255.52 | 0 |
| 2025-12-04 | $214.33 | $214.33 | $214.33 | $214.33 | 0 |
| 2025-12-03 | $214.01 | $214.01 | $214.01 | $214.01 | 0 |
| 2025-12-02 | $210.60 | $210.60 | $210.60 | $210.60 | 0 |
| 2025-12-01 | $211.08 | $211.08 | $211.08 | $211.08 | 0 |
| 2025-11-28 | $212.54 | $212.54 | $212.54 | $212.54 | 0 |
| 2025-11-26 | $211.74 | $211.74 | $211.74 | $211.74 | 0 |
| 2025-11-25 | $210.83 | $210.83 | $210.83 | $210.83 | 0 |
| 2025-11-24 | $208.16 | $208.16 | $208.16 | $208.16 | 0 |
| 2025-11-21 | $203.37 | $203.37 | $203.37 | $203.37 | 0 |
| 2025-11-20 | $201.56 | $201.56 | $201.56 | $201.56 | 0 |
| 2025-11-19 | $203.87 | $203.87 | $203.87 | $203.87 | 0 |
| 2025-11-18 | $201.72 | $201.72 | $201.72 | $201.72 | 0 |
| 2025-11-17 | $203.09 | $203.09 | $203.09 | $203.09 | 0 |
| 2025-11-14 | $204.63 | $204.63 | $204.63 | $204.63 | 0 |
| 2025-11-13 | $205.07 | $205.07 | $205.07 | $205.07 | 0 |
| 2025-11-12 | $211.24 | $211.24 | $211.24 | $211.24 | 0 |
| 2025-11-11 | $212.23 | $212.23 | $212.23 | $212.23 | 0 |
| 2025-11-10 | $212.12 | $212.12 | $212.12 | $212.12 | 0 |
| 2025-11-07 | $209.30 | $209.30 | $209.30 | $209.30 | 0 |
| 2025-11-06 | $210.26 | $210.26 | $210.26 | $210.26 | 0 |
| 2025-11-05 | $213.33 | $213.33 | $213.33 | $213.33 | 0 |
| 2025-11-04 | $209.61 | $209.61 | $209.61 | $209.61 | 0 |
| 2025-11-03 | $214.81 | $214.81 | $214.81 | $214.81 | 0 |
| 2025-10-31 | $211.89 | $211.89 | $211.89 | $211.89 | 0 |
| 2025-10-30 | $209.30 | $209.30 | $209.30 | $209.30 | 0 |
| 2025-10-29 | $213.30 | $213.30 | $213.30 | $213.30 | 0 |
| 2025-10-28 | $216.40 | $216.40 | $216.40 | $216.40 | 0 |
| 2025-10-27 | $215.58 | $215.58 | $215.58 | $215.58 | 0 |
| 2025-10-24 | $211.70 | $211.70 | $211.70 | $211.70 | 0 |
| 2025-10-23 | $214.67 | $214.67 | $214.67 | $214.67 | 0 |
| 2025-10-22 | $213.04 | $213.04 | $213.04 | $213.04 | 0 |
| 2025-10-21 | $214.12 | $214.12 | $214.12 | $214.12 | 0 |
| 2025-10-20 | $213.46 | $213.46 | $213.46 | $213.46 | 0 |
| 2025-10-17 | $210.77 | $210.77 | $210.77 | $210.77 | 0 |
| 2025-10-16 | $208.67 | $208.67 | $208.67 | $208.67 | 0 |
| 2025-10-15 | $211.14 | $211.14 | $211.14 | $211.14 | 0 |