BPTIX Fund Historical Price Quotes NMFQS:BPTIX
Large Growth | Baron Capital Group, Inc.
$259.19
↑
$0.00 (0.00%)
Last Updated: Mar 24, 2026
BPTIX Historical Data
You're viewing historical data for Baron Partners Fund Institutional Shares (BPTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $271.43 | $271.43 | $271.43 | $271.43 | 0 |
| 2025-12-24 | $273.08 | $273.08 | $273.08 | $273.08 | 0 |
| 2025-12-23 | $273.07 | $273.07 | $273.07 | $273.07 | 0 |
| 2025-12-22 | $274.48 | $274.48 | $274.48 | $274.48 | 0 |
| 2025-12-19 | $271.97 | $271.97 | $271.97 | $271.97 | 0 |
| 2025-12-18 | $270.91 | $270.91 | $270.91 | $270.91 | 0 |
| 2025-12-17 | $269.01 | $269.01 | $269.01 | $269.01 | 0 |
| 2025-12-16 | $272.12 | $272.12 | $272.12 | $272.12 | 0 |
| 2025-12-15 | $273.98 | $273.98 | $273.98 | $273.98 | 0 |
| 2025-12-12 | $271.31 | $271.31 | $271.31 | $271.31 | 0 |
| 2025-12-11 | $268.53 | $268.53 | $268.53 | $268.53 | 0 |
| 2025-12-10 | $266.95 | $266.95 | $266.95 | $266.95 | 0 |
| 2025-12-09 | $264.96 | $264.96 | $264.96 | $264.96 | 0 |
| 2025-12-08 | $263.51 | $263.51 | $263.51 | $263.51 | 0 |
| 2025-12-05 | $267.68 | $267.68 | $267.68 | $267.68 | 0 |
| 2025-12-04 | $224.53 | $224.53 | $224.53 | $224.53 | 0 |
| 2025-12-03 | $224.20 | $224.20 | $224.20 | $224.20 | 0 |
| 2025-12-02 | $220.62 | $220.62 | $220.62 | $220.62 | 0 |
| 2025-12-01 | $221.13 | $221.13 | $221.13 | $221.13 | 0 |
| 2025-11-28 | $222.65 | $222.65 | $222.65 | $222.65 | 0 |
| 2025-11-26 | $221.81 | $221.81 | $221.81 | $221.81 | 0 |
| 2025-11-25 | $220.85 | $220.85 | $220.85 | $220.85 | 0 |
| 2025-11-24 | $218.05 | $218.05 | $218.05 | $218.05 | 0 |
| 2025-11-21 | $213.03 | $213.03 | $213.03 | $213.03 | 0 |
| 2025-11-20 | $211.13 | $211.13 | $211.13 | $211.13 | 0 |
| 2025-11-19 | $213.55 | $213.55 | $213.55 | $213.55 | 0 |
| 2025-11-18 | $211.29 | $211.29 | $211.29 | $211.29 | 0 |
| 2025-11-17 | $212.73 | $212.73 | $212.73 | $212.73 | 0 |
| 2025-11-14 | $214.33 | $214.33 | $214.33 | $214.33 | 0 |
| 2025-11-13 | $214.80 | $214.80 | $214.80 | $214.80 | 0 |
| 2025-11-12 | $221.26 | $221.26 | $221.26 | $221.26 | 0 |
| 2025-11-11 | $222.30 | $222.30 | $222.30 | $222.30 | 0 |
| 2025-11-10 | $222.18 | $222.18 | $222.18 | $222.18 | 0 |
| 2025-11-07 | $219.22 | $219.22 | $219.22 | $219.22 | 0 |
| 2025-11-06 | $220.22 | $220.22 | $220.22 | $220.22 | 0 |
| 2025-11-05 | $223.44 | $223.44 | $223.44 | $223.44 | 0 |
| 2025-11-04 | $219.55 | $219.55 | $219.55 | $219.55 | 0 |
| 2025-11-03 | $224.99 | $224.99 | $224.99 | $224.99 | 0 |
| 2025-10-31 | $221.92 | $221.92 | $221.92 | $221.92 | 0 |
| 2025-10-30 | $219.21 | $219.21 | $219.21 | $219.21 | 0 |
| 2025-10-29 | $223.39 | $223.39 | $223.39 | $223.39 | 0 |
| 2025-10-28 | $226.64 | $226.64 | $226.64 | $226.64 | 0 |
| 2025-10-27 | $225.78 | $225.78 | $225.78 | $225.78 | 0 |
| 2025-10-24 | $221.71 | $221.71 | $221.71 | $221.71 | 0 |
| 2025-10-23 | $224.83 | $224.83 | $224.83 | $224.83 | 0 |
| 2025-10-22 | $223.11 | $223.11 | $223.11 | $223.11 | 0 |
| 2025-10-21 | $224.25 | $224.25 | $224.25 | $224.25 | 0 |
| 2025-10-20 | $223.55 | $223.55 | $223.55 | $223.55 | 0 |
| 2025-10-17 | $220.72 | $220.72 | $220.72 | $220.72 | 0 |
| 2025-10-16 | $218.53 | $218.53 | $218.53 | $218.53 | 0 |
| 2025-10-15 | $221.12 | $221.12 | $221.12 | $221.12 | 0 |