BPRAX Fund Historical Price Quotes NMFQS:BPRAX
Inflation-Protected Bond | BlackRock
$9.56
↓
$-0.01 (-0.10%)
Last Updated: Feb 14, 2026
BPRAX Historical Data
You're viewing historical data for BlackRock Inflation Protected Bond Fund Investor A Shares (BPRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-12-19 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-12-05 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-12-02 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-01 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-11-28 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-11-25 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-11-21 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-11-19 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-11-14 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-11-13 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-11-10 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-11-07 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-10-31 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-10-30 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-10-29 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-10-28 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-10-27 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-10-24 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-10-23 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-10-22 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-21 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-10-20 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-10-17 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-10-16 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-10-15 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |