BOPIX Fund Historical Price Quotes NMFQS:BOPIX
Large Blend | Sterling Capital Funds
$26.44
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BOPIX Historical Data
You're viewing historical data for Sterling Capital Special Opportunities Fund Institutional Shares (BOPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-12-24 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-12-23 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-22 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-12-19 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-18 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-12-17 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-12-16 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-15 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-12-12 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-12-11 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-10 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-12-09 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-12-08 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-12-05 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-12-04 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-12-03 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-12-02 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-12-01 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-11-28 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-11-26 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-11-25 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-11-24 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-11-21 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-20 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-19 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-11-18 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-17 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-11-14 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-11-13 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-12 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-11-11 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-11-10 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-11-07 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-11-06 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-11-05 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-11-04 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-11-03 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-10-31 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-10-30 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-29 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-10-28 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-10-27 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-10-24 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-10-23 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-10-22 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-10-21 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-10-20 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-10-17 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-16 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-15 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |