BOPCX Fund Historical Price Quotes NMFQS:BOPCX
Large Blend | Sterling Capital Funds
$12.00
↑
$0.16 (1.35%)
Last Updated: Feb 17, 2026
BOPCX Historical Data
You're viewing historical data for Sterling Capital Special Opportunities Fund Class C (BOPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-12-19 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-12-05 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-02 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-01 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-28 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-21 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-11-14 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-13 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-10 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-07 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-31 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-30 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-29 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-10-28 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-27 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-24 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-10-23 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-22 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-21 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-20 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-10-17 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-10-16 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-10-15 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |