BOPAX Fund Historical Price Quotes NMFQS:BOPAX
Large Blend | Sterling Capital Funds
$22.90
↓
$-0.42 (-1.80%)
Last Updated: Feb 17, 2026
BOPAX Historical Data
You're viewing historical data for Sterling Capital Special Opportunities Fund Class A (BOPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-19 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-09 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-12-05 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-12-02 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-12-01 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-11-28 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-25 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-11-21 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-14 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-11-10 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-07 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-31 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-10-30 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-10-29 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-10-28 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-10-27 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-10-24 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-10-23 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-10-22 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-10-21 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-10-20 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-10-17 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-16 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-10-15 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |