BMPEX Fund Historical Price Quotes NMFQS:BMPEX
Large Blend | Beck, Mack & Oliver
$28.26
↑
$0.35 (1.25%)
Last Updated: Feb 17, 2026
BMPEX Historical Data
You're viewing historical data for Beck Mack + Oliver Partners Fund (BMPEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-12-24 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-12-23 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-12-22 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-12-19 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-12-18 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-17 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-16 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-15 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-12-12 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-11 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-12-10 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-09 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-12-08 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-12-05 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-04 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-12-03 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-12-02 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-12-01 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-28 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-11-26 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-11-25 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-11-24 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-21 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-11-20 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-11-19 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-11-18 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-11-17 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-14 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-11-13 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-11-12 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-11-11 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-11-10 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-11-07 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-11-06 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-11-05 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-11-04 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-11-03 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-10-31 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-10-30 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-10-29 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-10-28 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-10-27 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-24 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-23 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-10-22 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-10-21 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-10-20 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-17 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-16 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-10-15 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |