BMOPX Fund Historical Price Quotes NMFQS:BMOPX
Intermediate Core Bond | BlackRock
$9.17
↓
$-0.02 (-0.22%)
Last Updated: Feb 13, 2026
BMOPX Historical Data
You're viewing historical data for iShares U.S. Aggregate Bond Index Fund Investor P Shares (BMOPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-12-19 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-12-11 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-12-05 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-11-28 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2025-11-26 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-11-21 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-11-14 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2025-11-07 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-10-31 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-10-30 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-10-29 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-10-28 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-10-27 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-10-24 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-10-23 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-10-22 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-10-21 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-10-20 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-10-17 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-10-16 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |