BMECX Fund Historical Price Quotes NMFQS:BMECX
Derivative Income | BlackRock
$15.97
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
BMECX Historical Data
You're viewing historical data for BlackRock High Equity Income Fund Investor C Shares (BMECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-12-19 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-11 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-05 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-02 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-12-01 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-11-28 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-11-25 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-21 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-14 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-13 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-10 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-11-07 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-31 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-10-30 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-29 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-10-28 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-27 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-10-24 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-10-23 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-10-22 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-21 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-10-20 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-16 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-15 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |