BMEAX Fund Historical Price Quotes NMFQS:BMEAX
Derivative Income | BlackRock
$25.83
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
BMEAX Historical Data
You're viewing historical data for BlackRock High Equity Income Fund Investor A Shares (BMEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-19 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-05 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-02 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-12-01 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-28 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-11-25 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-11-21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-11-19 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-11-14 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-13 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-10 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-07 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-31 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-10-30 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-10-29 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-28 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-10-27 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-10-24 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-23 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-22 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-21 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-10-20 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-10-17 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-16 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-10-15 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |