BMCRX Fund Historical Price Quotes NMFQS:BMCRX
Large Growth | BlackRock
$27.72
↑
$0.35 (1.28%)
Last Updated: Mar 29, 2026
BMCRX Historical Data
You're viewing historical data for BlackRock Advantage Large Cap Growth Fund Class R (BMCRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-24 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-23 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-22 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-12-19 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-18 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-12-17 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-16 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-12-15 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-12-12 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-11 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-10 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-12-09 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-12-08 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-12-05 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-12-04 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-03 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-12-02 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-12-01 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-11-28 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-26 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-25 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-11-24 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-11-21 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-11-20 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-11-19 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-18 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-17 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-11-14 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-13 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-12 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-11 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-11-10 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-07 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-06 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-11-05 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-04 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-03 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-10-31 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-10-30 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-10-29 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-10-28 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-10-27 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-10-24 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-10-23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-10-22 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-10-21 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-10-20 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-10-17 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-10-16 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-10-15 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |