BMCKX Fund Historical Price Quotes NMFQS:BMCKX
Large Growth | BlackRock
$27.90
↑
$0.21 (0.76%)
Last Updated: Mar 29, 2026
BMCKX Historical Data
You're viewing historical data for BlackRock Advantage Large Cap Growth Fund Class K (BMCKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-12-24 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-12-23 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-12-22 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-12-19 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-18 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-12-17 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-12-16 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-12-15 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-12-12 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-12-11 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-12-10 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-12-09 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-12-08 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-12-05 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-12-04 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-12-03 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-12-02 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-12-01 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-28 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-26 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-25 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-24 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-21 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-20 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-19 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-11-18 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-11-17 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-14 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-11-13 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-11-12 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-11-11 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-11-07 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-06 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-11-05 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-04 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-03 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-10-31 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-10-30 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-10-29 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-10-28 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-27 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-24 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-23 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-10-22 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-10-21 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-20 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-17 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-16 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-10-15 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |