BMCAX Fund Historical Price Quotes NMFQS:BMCAX
Large Growth | BlackRock
$25.62
↑
$0.00 (0.00%)
Last Updated: Mar 23, 2026
BMCAX Historical Data
You're viewing historical data for BlackRock Advantage Large Cap Growth Fund Investor A Shares (BMCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-19 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-12-12 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-05 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-28 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-11-21 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-11-14 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-07 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-10-31 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-10-24 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |