BLZKX Fund Historical Price Quotes NMFQS:BLZKX
Diversified Emerging Mkts | BlackRock
$
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
BLZKX Historical Data
You're viewing historical data for BlackRock Sust Aware Adg EM Eq K (BLZKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-12-24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-12-23 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-12-22 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-12-19 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-12-18 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-12-17 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-12-16 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-12-15 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-12-12 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-12-11 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-12-10 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-12-09 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-12-08 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-12-05 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-12-04 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-03 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-02 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-12-01 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-11-28 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-11-26 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-11-25 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-11-24 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-11-21 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-11-20 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-11-19 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-11-18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-11-17 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-14 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-11-13 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-11-12 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-11-11 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-11-10 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-11-07 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-11-06 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-11-05 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-11-04 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-11-03 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-31 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-10-30 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-10-29 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-10-28 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-27 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-24 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-23 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-10-22 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-21 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-10-20 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-17 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-16 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-10-15 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |