BLZAX Fund Historical Price Quotes NMFQS:BLZAX
Diversified Emerging Mkts | BlackRock
$
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
BLZAX Historical Data
You're viewing historical data for BlackRock Sust Aware Adg EM Eq Inv A (BLZAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-12-19 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-12-05 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-11-28 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-11-24 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-11-21 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-14 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-07 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-10-31 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-30 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-10-29 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-28 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-10-27 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-24 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-10-23 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-10-22 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-10-21 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-10-20 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-17 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-10-16 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |