BLYYX Fund Historical Price Quotes NMFQS:BLYYX
Large Growth | American Beacon
$33.38
↑
$0.20 (0.60%)
Last Updated: Mar 23, 2026
BLYYX Historical Data
You're viewing historical data for American Beacon Man Large Cap Growth Fund Y Class (BLYYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-12-24 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-12-23 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-12-22 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-12-19 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-12-18 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-12-17 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-12-16 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-12-15 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-12-12 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-12-11 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-12-10 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-12-09 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-12-08 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-12-05 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-12-04 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-12-03 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-12-02 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-12-01 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-11-28 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-11-26 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-11-25 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-11-24 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-11-21 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-11-20 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-11-19 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-11-18 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-11-17 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-11-14 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-11-13 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-11-12 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-11-11 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-11-10 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-11-07 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-11-06 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-11-05 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-11-04 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-11-03 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-10-31 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-10-30 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-10-29 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-10-28 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-10-27 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-10-24 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-10-23 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-10-22 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-10-21 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-10-20 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-10-17 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-10-16 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-10-15 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |