BLYRX Fund Historical Price Quotes NMFQS:BLYRX
Large Growth | American Beacon
$34.00
↑
$0.21 (0.62%)
Last Updated: Mar 26, 2026
BLYRX Historical Data
You're viewing historical data for American Beacon Man Large Cap Growth Fund Class R6 (BLYRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-12-24 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-12-23 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-12-22 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-12-19 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-12-18 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-12-17 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-12-16 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-12-15 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-12-12 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-12-11 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-12-10 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-12-09 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-12-08 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-12-05 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-12-04 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-12-03 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-12-02 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-12-01 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-11-28 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-11-26 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-11-25 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-11-24 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-11-21 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-11-20 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-11-19 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-11-18 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-11-17 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-11-14 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-11-13 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-11-12 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-11-11 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-11-10 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-11-07 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-11-06 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-11-05 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-11-04 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-11-03 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-10-31 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-10-30 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-10-29 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-10-28 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-10-27 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-10-24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-10-23 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-10-22 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-10-21 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-10-20 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-10-17 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-10-16 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-10-15 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |