BLYPX Fund Historical Price Quotes NMFQS:BLYPX
Large Growth | American Beacon
$32.09
↑
$0.19 (0.60%)
Last Updated: Mar 26, 2026
BLYPX Historical Data
You're viewing historical data for American Beacon Man Large Cap Growth Fund Investor Class (BLYPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-12-24 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-12-23 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-12-22 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-12-19 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-12-18 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-12-17 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-12-16 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-12-15 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-12-12 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-12-11 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-12-10 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-12-09 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-12-08 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-12-05 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-12-04 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-12-03 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-12-02 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-12-01 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-11-28 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-11-26 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-11-25 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-11-24 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-11-21 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-11-20 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-11-19 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-11-18 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-11-17 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-11-14 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-11-13 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-11-12 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-11-11 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-11-10 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-11-07 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-11-06 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-11-05 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-11-04 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-11-03 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-10-31 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-10-30 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-10-29 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-10-28 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-10-27 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-10-24 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-10-23 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-10-22 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-10-21 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-10-20 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-10-17 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-10-16 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-10-15 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |