BLYCX Fund Historical Price Quotes NMFQS:BLYCX
Large Growth | American Beacon
$28.24
↑
$0.17 (0.61%)
Last Updated: Mar 23, 2026
BLYCX Historical Data
You're viewing historical data for American Beacon Man Large Cap Growth Fund C Class (BLYCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-12-19 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-12-09 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-12-05 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-11-28 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-11-21 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-11-14 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-11-07 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-11-03 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-10-31 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-10-30 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-10-29 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-10-28 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-10-27 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-10-24 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-10-23 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-10-22 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-10-21 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-10-20 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-10-17 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-10-16 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |