BLYAX Fund Historical Price Quotes NMFQS:BLYAX
Large Growth | American Beacon
$32.36
↑
$0.20 (0.62%)
Last Updated: Mar 26, 2026
BLYAX Historical Data
You're viewing historical data for American Beacon Man Large Cap Growth Fund A Class (BLYAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-12-19 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-12-12 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-12-05 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-11-28 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-11-21 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-11-14 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-11-07 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-10-31 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-10-24 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |