BLSAX Fund Historical Price Quotes NMFQS:BLSAX
Diversified Emerging Mkts | BlackRock
$12.78
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BLSAX Historical Data
You're viewing historical data for BlackRock Advantage Emerging Markets Fund Investor A Shares (BLSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-12-19 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-12-05 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-11-28 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-11-21 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-11-14 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-11-07 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-31 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-10-30 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-10-29 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-10-28 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-10-27 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-10-24 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-23 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-10-22 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-21 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-10-20 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-17 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-10-16 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |