BLRAX Fund Historical Price Quotes NMFQS:BLRAX
Global Real Estate | Brookfield Investment Funds
$12.34
↓
$-0.21 (-1.67%)
Last Updated: Feb 17, 2026
BLRAX Historical Data
You're viewing historical data for Brookfield Global Listed Real Estate Fund Class A (BLRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-12-19 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-12-09 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-12-05 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-11-28 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-11-26 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-11-24 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-11-21 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-11-19 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-11-14 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-11-07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-11-03 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-10-31 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-10-30 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-10-29 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-10-28 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-10-27 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-10-24 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-10-23 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-10-22 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-10-21 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-10-20 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-10-17 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-16 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |