BLPEX Fund Historical Price Quotes NMFQS:BLPEX
Allocation--50% to 70% Equity | American Funds
$20.36
↑
$0.17 (0.84%)
Last Updated: Feb 06, 2026
BLPEX Historical Data
You're viewing historical data for American Funds Moderate Growth and Income Portfolio Class F-2 (BLPEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-24 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-23 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-22 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-12-19 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-18 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-17 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-12-16 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-15 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-12 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-11 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-10 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-09 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-08 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-05 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-04 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-03 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-02 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-01 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-28 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-26 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-25 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-24 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-21 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-11-20 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-19 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-18 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-11-17 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-14 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-13 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-12 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-11 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-10 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-07 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-06 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-05 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-04 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-03 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-31 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-30 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-29 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-28 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-27 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-24 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-23 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-22 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-21 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-20 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-17 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-16 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-10-15 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |