BKAPX Fund Historical Price Quotes NMFQS:BKAPX
Allocation--70% to 85% Equity | BlackRock
$19.17
↑
$0.03 (0.16%)
Last Updated: Feb 17, 2026
BKAPX Historical Data
You're viewing historical data for BlackRock 80/20 Target Allocation Fund Class K (BKAPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-24 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-23 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-22 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-19 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-18 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-17 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-16 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-15 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-12 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-11 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-10 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-09 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-08 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-05 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-12-04 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-12-03 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-02 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-01 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-28 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-26 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-25 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-24 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-21 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-20 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-19 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-18 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-17 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-11-14 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-13 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-12 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-11 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-10 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-07 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-06 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-05 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-04 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-03 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-31 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-30 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-29 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-28 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-27 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-24 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-23 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-22 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-21 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-20 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-17 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-16 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-15 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |