BIRKX Fund Historical Price Quotes NMFQS:BIRKX
Large Blend | BlackRock
$23.87
↑
$0.03 (0.13%)
Last Updated: Feb 17, 2026
BIRKX Historical Data
You're viewing historical data for BlackRock Sustainable Aware Advantage Large Cap Core Fund Class K (BIRKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-12-24 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-12-23 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-22 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-19 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-12-18 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-12-17 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-16 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-15 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-12 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-12-11 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-10 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-12-09 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-08 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-05 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-04 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-12-03 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-02 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-12-01 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-11-28 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-26 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-25 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-24 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-21 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-20 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-19 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-11-18 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-17 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-14 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-13 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-11-12 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-11-11 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-10 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-07 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-06 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-05 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-11-04 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-03 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-10-31 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-30 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-10-29 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-28 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-27 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-10-24 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-10-23 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-22 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-21 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-10-20 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-10-17 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-10-16 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-15 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |