BIRIX Fund Historical Price Quotes NMFQS:BIRIX
Large Blend | BlackRock
$23.85
↑
$0.03 (0.13%)
Last Updated: Feb 17, 2026
BIRIX Historical Data
You're viewing historical data for BlackRock Sustainable Aware Advantage Large Cap Core Fund Institutional Shares (BIRIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-24 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-23 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-12-22 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-12-19 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-18 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-12-17 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-16 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-15 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-12-12 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-12-11 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-12-10 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-09 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-12-08 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-05 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-12-04 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-03 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-02 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-01 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-28 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-26 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-25 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-24 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-21 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-20 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-19 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-18 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-17 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-14 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-13 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-12 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-11 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-11-10 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-07 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-06 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-11-05 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-04 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-03 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-10-30 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-10-29 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-28 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-10-27 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-24 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-10-23 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-10-22 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-21 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-20 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-10-17 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-10-16 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-10-15 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |