BIRCX Fund Historical Price Quotes NMFQS:BIRCX
Large Blend | BlackRock
$23.29
↑
$0.03 (0.13%)
Last Updated: Feb 17, 2026
BIRCX Historical Data
You're viewing historical data for BlackRock Sustainable Aware Advantage Large Cap Core Fund Investors C Shares (BIRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-12-24 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-12-23 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-12-22 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-12-19 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-12-18 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-17 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-16 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-12-15 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-12 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-11 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-12-10 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-12-09 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-08 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-05 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-12-04 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-03 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-02 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-12-01 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-11-28 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-26 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-25 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-24 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-21 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-20 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-19 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-18 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-17 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-14 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-13 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-12 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-11 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-10 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-07 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-06 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-05 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-04 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-03 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-31 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-30 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-29 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-28 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-10-27 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-24 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-10-23 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-22 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-21 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-20 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-17 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-10-16 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-15 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |