BIRAX Fund Historical Price Quotes NMFQS:BIRAX
Large Blend | BlackRock
$23.69
↑
$0.03 (0.13%)
Last Updated: Feb 17, 2026
BIRAX Historical Data
You're viewing historical data for BlackRock Sustainable Aware Advantage Large Cap Core Fund Investors A Shares (BIRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-19 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-05 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-28 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-21 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-14 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-07 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-31 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-10-30 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-10-29 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-28 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-10-27 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-10-24 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-10-23 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-22 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-10-21 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-20 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-17 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-10-16 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |