BIOUX Fund Historical Price Quotes NMFQS:BIOUX
Large Growth | Baron Capital Group
$55.73
↑
$0.21 (0.38%)
Last Updated: Mar 25, 2026
BIOUX Historical Data
You're viewing historical data for Baron Opportunity Fund R6 Shares (BIOUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2025-12-24 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2025-12-23 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2025-12-22 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2025-12-19 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2025-12-18 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-12-17 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-12-16 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2025-12-15 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2025-12-12 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-12-11 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-12-10 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2025-12-09 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2025-12-08 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-12-05 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2025-12-04 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2025-12-03 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2025-12-02 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2025-12-01 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2025-11-28 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2025-11-26 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-11-25 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-11-24 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-11-21 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2025-11-20 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2025-11-19 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-11-18 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2025-11-17 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-11-14 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-11-13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2025-11-12 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-11-11 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2025-11-10 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-11-07 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-11-06 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-11-05 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2025-11-04 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2025-11-03 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2025-10-31 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-10-30 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-10-29 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2025-10-28 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2025-10-27 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2025-10-24 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2025-10-23 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2025-10-22 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-10-21 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-10-20 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-10-17 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-10-16 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2025-10-15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |