BIOPX Fund Historical Price Quotes NMFQS:BIOPX
Large Growth | Baron Capital Group, Inc.
$50.97
↑
$0.00 (0.00%)
Last Updated: Mar 23, 2026
BIOPX Historical Data
You're viewing historical data for Baron Opportunity Fund Retail Class (BIOPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2025-12-24 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2025-12-23 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2025-12-22 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-12-19 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-12-18 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2025-12-17 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2025-12-16 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2025-12-15 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-12-12 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2025-12-11 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-12-10 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2025-12-09 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2025-12-08 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2025-12-05 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2025-12-04 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-12-03 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2025-12-02 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-12-01 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2025-11-28 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-11-26 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-11-25 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2025-11-24 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2025-11-21 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2025-11-20 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2025-11-19 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2025-11-18 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2025-11-17 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-11-14 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2025-11-13 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2025-11-12 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2025-11-11 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-11-10 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2025-11-07 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2025-11-06 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-11-05 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2025-11-04 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2025-11-03 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-10-31 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2025-10-30 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-10-29 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-10-28 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2025-10-27 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-10-24 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-10-23 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2025-10-22 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-10-21 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-10-20 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-10-17 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2025-10-16 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2025-10-15 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |