BIOIX Fund Historical Price Quotes NMFQS:BIOIX
Large Growth | Baron Capital Group, Inc.
$54.90
↑
$0.00 (0.00%)
Last Updated: Mar 23, 2026
BIOIX Historical Data
You're viewing historical data for Baron Opportunity Fund Institutional Class (BIOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2025-12-24 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-12-23 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-12-22 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2025-12-19 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2025-12-18 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2025-12-17 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2025-12-16 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-12-15 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-12-12 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-12-11 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2025-12-10 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2025-12-09 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-12-08 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-12-05 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2025-12-04 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2025-12-03 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2025-12-02 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2025-12-01 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2025-11-28 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2025-11-26 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-11-25 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2025-11-24 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-11-21 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-11-20 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2025-11-19 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2025-11-18 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2025-11-17 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-11-14 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2025-11-13 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-11-12 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-11-11 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2025-11-10 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2025-11-07 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-11-06 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2025-11-05 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2025-11-04 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2025-11-03 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2025-10-31 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2025-10-30 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2025-10-29 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2025-10-28 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2025-10-27 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-10-24 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2025-10-23 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2025-10-22 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2025-10-21 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-10-20 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-10-17 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2025-10-16 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-10-15 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |