BINIX Fund Historical Price Quotes NMFQS:BINIX
Foreign Large Growth | Baron Capital Group, Inc.
$33.05
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BINIX Historical Data
You're viewing historical data for Baron International Growth Fund Institutional Shares (BINIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-12-24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-12-23 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-12-22 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-12-19 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-12-18 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-12-17 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-12-16 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-12-15 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-12-12 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-12-11 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-12-10 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-12-09 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-12-08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-12-05 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-12-04 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-12-03 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-12-02 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-12-01 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-28 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-11-26 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-11-25 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-11-24 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-11-21 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-11-20 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-11-19 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-11-18 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-11-17 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-11-14 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-11-13 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-12 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-11-11 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-11-07 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-06 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-11-05 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-11-04 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-11-03 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-10-31 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-30 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-10-29 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-10-28 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-27 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-10-24 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-10-23 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-10-22 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-21 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-10-20 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-10-17 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-10-16 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-10-15 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |