BIJEX Fund Historical Price Quotes NMFQS:BIJEX
Japan Stock | Brown Advisory
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BIJEX Historical Data
You're viewing historical data for Brown Advisory - WMC Jpn Eq Inv (BIJEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-12-19 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-12-12 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-12-05 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-11-28 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-11-21 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-11-14 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-11-07 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-10-31 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-10-30 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-10-29 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-10-28 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-27 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-24 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-10-23 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-22 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-10-21 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-20 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-10-17 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-10-16 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |